See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 77 1998/02/04 23:57:06 1107 21 311 157 20 80 1998/02/04 23:53:50 1107 20 483 1683 125 80 1998/02/04 23:53:50 1087 20 163 1683 30 84 1998/02/04 23:33:03 1087 21 73 1683 30 82 1998/02/04 23:31:30 1087 21 73 1683 10 81 1998/02/04 23:16:32 1087 21 617 1683 11 85 1998/02/04 23:10:45 1087 21 142 1683 41 89 1998/02/04 04:55:18 1076 20 73 940 24 90 1998/02/04 04:55:17 1076 20 142 940 150 90 1998/02/04 04:54:13 1062 20 863 940 147 91 1998/02/04 04:54:12 912 19 73 940 50 91 1998/02/04 04:43:12 912 19 73 692 12 91 1998/02/03 23:34:27 912 18 73 940 300 91 1998/02/03 23:33:44 912 18 73 940 31 91 1998/02/03 23:33:03 912 18 73 940 10 95 1998/02/03 03:30:13 912 17 1683 142 10 90 1998/02/02 18:44:55 912 17 73 1683 50 91 1998/02/02 14:21:21 912 16 73 692 600 97 1998/01/27 16:52:42 962 17 1049 73 2 96 1998/01/26 15:59:09 810 17 1049 311 10 96 1998/01/26 15:59:09 810 17 1049 617 50 95 1998/01/26 14:36:50 810 17 692 163 50 90 1998/01/09 18:39:43 760 16 1049 163 50 88 1998/01/08 20:25:20 760 16 1049 73 3 88 1998/01/07 17:23:53 760 16 1049 163 20 88 1998/01/05 19:11:05 760 16 1049 692 10 88 1997/12/17 19:05:49 780 17 1049 483 20 88 1997/12/15 15:37:52 790 17 1049 617 30 88 1997/12/15 15:36:51 790 16 1049 617 29 88 1997/12/15 15:12:23 820 17 1049 73 50 88 1997/12/15 15:12:23 820 17 1049 1460 21 88 1997/12/11 18:14:30 870 18 692 73 20 85 1997/12/11 18:13:26 850 18 692 73 5 81 1997/12/08 15:38:50 850 17 617 692 1 81 1997/12/08 03:16:47 845 17 617 73 10 81 1997/12/08 03:16:47 845 18 1049 73 9 82 1997/12/08 03:15:24 855 18 483 73 10 82 1997/12/08 03:15:24 855 18 1049 73 11 82 1997/12/05 16:24:27 865 18 483 692 5 83 1997/12/05 16:08:16 854 18 1049 692 50 84 1997/12/01 14:12:37 854 17 1460 1049 10 85 1997/11/22 18:39:01 804 16 483 163 14 86 1997/11/18 15:42:19 794 16 617 1049 10 88 1997/11/14 18:22:15 780 16 1499 1531 5 80 1997/11/13 14:51:11 770 15 1060 1049 20 80 1997/11/13 14:51:11 765 14 73 1049 444 80 1997/11/13 14:51:11 745 14 529 1049 5 81 1997/11/13 14:48:26 301 14 617 1049 5 85 1997/11/13 14:48:25 296 14 73 1049 5 86 1997/11/13 14:48:24 291 14 617 1049 5 88 1997/11/12 20:28:34 286 13 73 1531 55 90 1997/11/11 14:16:36 281 11 328 1049 103 91 1997/11/11 14:16:36 281 12 529 1049 1 92 1997/11/11 14:16:35 178 12 617 1049 40 92 1997/11/11 14:16:35 178 13 1462 1049 2 93 1997/11/04 01:53:31 138 12 311 163 2 95 1997/10/26 12:27:26 138 12 720 311 16 92 1997/10/19 13:56:49 136 11 1462 73 10 92 1997/10/07 13:15:13 136 12 1462 692 10 91 1997/10/01 20:30:18 136 12 529 692 1 90 1997/09/24 01:37:26 136 12 311 328 4 90 1997/09/24 01:37:26 136 12 73 328 50 93 1997/09/24 01:37:25 132 12 529 328 1 95 1997/09/18 16:07:46 82 11 97 311 20 95 1997/09/18 16:07:46 82 12 97 692 7 93 1997/09/16 23:51:11 102 12 529 723 10 91 1997/09/16 23:51:11 102 13 529 531 20 91 1997/09/16 23:51:11 102 14 529 850 10 90 1997/09/15 14:53:17 102 14 73 163 1 87 1997/09/13 08:56:51 92 13 483 531 7 87 1997/09/13 08:51:40 92 13 483 531 11 94 1997/09/10 12:31:00 92 12 289 723 1 85 1997/09/08 22:45:24 103 13 73 1302 1 88 1997/09/03 13:17:45 102 12 73 692 10 90 1997/09/01 03:11:15 102 11 723 692 1 94 1997/09/01 00:44:43 102 11 73 723 5 90 1997/08/29 14:11:37 103 12 723 720 1 88 1997/08/29 14:10:15 103 13 723 73 1 87 1997/08/29 14:10:15 102 12 723 617 2 82 1997/08/29 14:10:14 101 11 723 311 20 80 1997/08/26 21:41:32 99 10 692 720 10 80 1997/08/25 21:14:25 99 10 692 720 10 79 1997/08/25 21:14:25 99 10 692 531 1 77 1997/08/25 21:14:24 99 10 692 311 2 70 1997/08/22 20:07:48 98 10 692 531 20 71 1997/08/14 20:54:39 98 10 850 720 8 70 1997/08/04 03:02:44 98 9 692 850 5 70 1997/08/03 23:53:11 98 9 720 850 25 63 1997/08/03 23:51:40 98 9 531 720 5 64 1997/08/03 23:51:39 98 9 531 720 5 70 1997/08/03 23:31:02 98 8 217 850 11 70 1997/07/29 20:28:57 103 9 73 289 2 70 1997/07/25 10:08:29 103 9 860 850 5 62 1997/07/19 06:49:12 105 10 311 217 2 77 1997/07/07 16:25:27 105 9 720 860 20 63 1997/07/07 16:21:41 103 8 850 720 5 72 1997/07/01 13:09:59 103 7 73 311 10 88 1997/06/22 19:31:27 103 7 720 73 5 80 1997/06/22 03:57:25 93 7 720 73 3 70 1997/06/22 03:57:23 88 7 720 73 5 62 1997/06/22 03:57:23 87 7 720 311 9 59 1997/06/15 12:10:38 82 7 720 303 1 58 1997/06/15 12:10:38 73 7 720 97 5 57 1997/06/13 01:10:51 72 7 720 311 3 53 1997/06/05 18:42:43 67 7 73 97 10 52 1997/06/01 12:29:39 65 7 720 311 4 45 1997/05/30 20:18:33 55 7 202 311 6 45 1997/05/30 20:18:33 55 7 692 311 1 45 1997/05/27 18:40:26 55 7 202 97 5 53 1997/05/27 18:36:48 55 7 217 97 5 53 1997/05/22 02:57:50 55 8 217 289 6 55 1997/05/18 12:20:47 60 9 720 97 5 50 1997/05/18 12:20:46 54 9 720 303 4 49 1997/05/18 12:20:46 49 9 720 202 5 44 1997/05/13 22:39:33 45 9 97 217 5 44 1997/05/13 02:43:35 45 9 202 217 10 50 1997/05/05 04:45:40 45 8 720 97 5 60 1997/05/04 19:52:05 35 7 720 692 20 55 1997/05/04 19:52:05 30 7 720 303 1 60 1997/04/30 22:52:17 10 5 796 692 4 45 1997/04/30 22:52:17 9 4 796 202 1 34 1997/04/01 13:48:00 5 3 202 73 5 30 1997/03/26 10:37:16 5 2 289 202
