FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Kryp97

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2001/07/01 05:25:20  3595     24    97    163
    50     1 2001/07/01 05:25:20  3596     24  3725    163
   250     1 2001/06/27 13:22:33  3596     23    73    692
   100     2 2001/06/07 17:52:24  3346     23  3225    692
   100     2 2001/06/04 13:15:46  3246     23  3225    692
   485     1 2001/05/31 16:41:55  3146     23   163   1091
     5     1 2001/05/26 15:02:11  2661     22   163    286
     1     1 2001/05/23 17:17:50  2656     21   163    692
     1     2 2001/05/23 17:17:49  2655     21    97    692
   123     2 2001/05/23 17:17:49  2655     21  3225    692
     1     3 2001/05/23 16:41:06  2532     21  3225     97
     1     2 2001/05/23 13:56:15  2531     21    73     97
   150     3 2001/05/23 03:24:41  2530     21    73     97
   200     4 2001/05/23 03:24:41  2380     21   163     97
    90     5 2001/05/23 03:24:41  2180     21  2559     97
    25     5 2001/04/15 03:55:28  2180     21  3225   2649
     1     6 2001/04/03 18:06:40  2180     22  3225   3226
    10     5 2001/04/03 15:44:46  2179     22  2559   3226
   190     5 2001/04/03 15:44:46  2179     22    73   3226
   200     5 2001/04/03 15:44:46  1989     22   163   3226
   100     5 2001/04/03 15:43:33  1789     22   163   3226
     1     6 2001/04/03 15:42:58  1689     22    97   3226
     1     7 2001/04/03 15:42:57  1689     22    97   3226
     1     8 2001/04/03 15:42:57  1689     22    97   3226
     1     9 2001/03/20 14:56:47  1689     22  3642     97
     1     8 2001/03/20 14:56:33  1688     22  3642     97
     1     7 2001/03/20 14:56:23  1687     22  3642    692
     1     7 2001/03/20 14:56:23  1686     22  3642     97
    50     5 2001/03/11 21:12:50  1685     21   163   1683
    50     5 2001/03/11 21:11:09  1635     21   163   1683
     1     6 2001/03/06 14:42:36  1585     20    97    692
     1     7 2001/03/06 03:49:13  1585     20    73     97
     1     6 2001/02/06 18:19:45  1584     20    97   3226
    37     6 2001/02/06 18:19:45  1584     20  2559   3226
   100     6 2001/02/06 18:19:45  1584     20   163   3226
    49     6 2001/02/01 10:53:45  1484     20  2559   2857
   100     6 2001/02/01 10:53:45  1484     20   163   2857
    50     6 2001/01/26 22:13:53  1384     19   163     73
   151     6 2001/01/26 21:31:05  1384     19    73   3226
    43     7 2001/01/24 22:18:53  1233     19  3225    692
    50     6 2001/01/23 14:11:54  1190     19   163    692
     1     7 2001/01/22 17:53:30  1140     19    97   3226
     1     8 2001/01/18 20:02:14  1140     19  3225     97
   100     7 2001/01/18 20:02:14  1139     19  3225   3226
     1     7 2001/01/18 18:56:23  1039     19    97   3226
     1     8 2001/01/18 18:55:59  1039     19    97   3226
     1     9 2001/01/18 18:55:17  1039     19    97   3226
     1    10 2001/01/18 18:54:48  1039     19    97   3226
     1    11 2001/01/18 18:54:27  1039     19    97   3226
     1    12 2001/01/18 18:53:44  1039     19    97   3226
     1     8 2001/01/16 19:16:14  1039     19    97   3225
   100    15 2001/01/16 19:16:14  1040     19  3225   2766
     1    14 2001/01/16 19:16:14   940     19  3225     97
     1    13 2001/01/16 19:16:14   939     19  3225     97
     1    12 2001/01/16 19:16:13   938     19  3225     97
     1    11 2001/01/16 19:16:13   937     19  3225     97
     1    10 2001/01/16 19:16:13   936     19  3225     97
     1     9 2001/01/15 20:42:31   935     19  3225     97
    50     9 2001/01/15 20:42:31   934     19  3225   2766
     1     8 2001/01/15 20:42:30   884     19  3225     97
    30     6 2001/01/10 06:30:37   883     18   163   2766
    50     6 2001/01/03 21:45:28   853     18   163   3226
     9     6 2001/01/03 15:13:14   803     17    73    692
     1     7 2001/01/03 15:13:14   794     17    97    692
    75     7 2001/01/03 15:13:14   794     17   163    692
     1     8 2001/01/03 15:13:13   719     17    97    692
    34     8 2001/01/03 15:13:13   719     17    73    692
    14     8 2000/12/27 15:22:51   685     17    73    692
    51     8 2000/12/27 15:22:51   671     17   157    692
     1     8 2000/12/27 03:32:48   671     18    73     97
     1     8 2000/12/27 03:31:48   670     18    73     97
     1     7 2000/12/26 22:53:05   669     18   157     97
     1     6 2000/12/26 22:47:19   669     18  2559     97
     1     5 2000/12/26 22:44:08   669     18    97   2559
    80     5 2000/12/26 22:44:08   669     18    73   2559
     1     6 2000/12/26 22:43:46   589     18    97   2559
    38     6 2000/12/26 22:43:46   589     18   157   2559
     1     7 2000/12/26 22:43:46   589     18    97   2559
     1     8 2000/12/26 22:43:46   589     18    97   2559
    15     8 2000/12/26 22:43:46   589     18   157   2559
    50     8 2000/12/26 22:43:46   589     18    73   2559
     1     9 2000/12/22 17:53:33   539     18    97   2559
    20    10 2000/12/17 02:33:46   539     17    73   2766
    30    10 2000/12/12 10:24:47   519     16    73    157
     1    10 2000/12/06 20:14:19   489     16    97    157
    31    10 2000/12/06 20:14:19   489     16    73    157
   100    11 2000/12/06 20:14:19   458     16  3271    157
     9    10 2000/11/21 23:03:17   415     15    73   2252
     1    11 2000/11/21 23:03:16   415     16    97   2252
     6    11 2000/11/15 19:44:45   416     16   157    692
     1    12 2000/11/15 19:44:43   410     16    97    692
     1    13 2000/11/15 19:44:11   410     16    97    692
     1    14 2000/11/15 19:44:09   410     16    97    692
     1    15 2000/11/15 19:44:08   410     16    97    692
     1    16 2000/08/27 17:18:58   410     16   987     97
     9    16 2000/08/27 17:18:58   409     16   987    692
     1    15 2000/07/26 21:47:04   400     15    97    692
     1    16 2000/07/16 17:07:57   400     14    73     97
     1    19 2000/07/10 14:52:33   399     14    97   3186
    20    20 2000/07/10 03:54:32   399     13    73     97
    51    20 2000/07/10 03:54:32   379     13   157     97
     1    54 2000/07/06 21:41:30   328     11   163   1877
    10    30 2000/05/06 23:28:21   327     11    73   2252
    15    30 2000/05/06 23:28:21   327     10   617   2252
    50    35 2000/05/06 23:28:05   341     10   163   2252
    50    36 2000/05/06 23:28:05   341     10  2712   2252
     2    38 2000/05/06 23:28:05   341      9  2568   2252
     1    40 2000/05/06 23:27:36   341      9  2568   2252
     1    42 2000/05/06 23:27:36   341      9  2568   2252
     1    44 2000/05/06 23:27:36   341      9  2568   2252
     2    46 2000/01/26 13:59:55   341      9  2568   1877
     2    48 2000/01/21 13:55:33   339      9  2568   1877
     2    50 2000/01/21 13:55:33   337      9  2568   1877
     2    52 2000/01/21 13:54:19   335      9  2568   1877
     2    50 2000/01/12 18:51:03   333      9  2568    617
     2    52 2000/01/12 18:51:03   331      9  2568    617
     9    53 1999/11/24 23:56:39   329      9  2835    732
    20    40 1999/11/18 18:53:23   320      9   617   1877
    20    50 1999/10/14 19:30:02   320      9  2835    617
    20    50 1999/10/14 05:18:11   300      9  2835    732
     5    62 1999/08/21 19:13:23   280      8  2649     73
    50    40 1999/08/20 15:57:37   280      9   163   1877
    40    45 1999/08/11 23:49:46   230      9  2252    732
    10    45 1999/08/10 22:38:56   190      9  2649    732
     5    35 1999/08/09 11:39:30   180      9   163    732
     5    40 1999/08/09 11:38:23   175      9    73    732
     5    45 1999/08/09 11:38:22   170      8  2568    732
    25    45 1999/08/09 11:38:22   165      7   163    732
    10    50 1999/08/09 11:38:22   140      7   163    732
     5    58 1999/08/09 09:13:19   130      6  2649   1877
   100    50 1999/08/02 14:20:29   125      6  2252   1877
     5    58 1999/08/02 04:03:36    25      5  2649   1877
    10    50 1999/07/13 14:51:27    20      3   163    617
    10    50 1999/07/08 18:35:34    10      2   163    303