See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 12 37 2012/01/06 19:17:32 770 36 7880 1718 1 37 2011/01/11 11:24:14 781 36 9750 7886 35 37 2011/01/11 11:24:14 780 36 7880 7886 16 38 2010/10/30 16:32:02 780 36 6829 7886 19 37 2010/10/18 09:35:56 764 35 7880 6829 19 38 2010/10/13 10:33:08 783 36 6829 7886 1 37 2010/07/09 08:14:16 764 35 7880 6829 1 39 2010/06/30 08:03:07 765 36 6829 7886 25 37 2010/06/24 12:05:44 764 35 7880 7886 1 39 2010/03/19 09:57:19 764 35 9828 7886 20 37 2010/03/10 00:08:15 763 34 7880 6504 1 38 2010/02/07 22:33:41 763 34 9750 7886 10 38 2010/01/07 19:16:42 762 34 73 7886 10 40 2010/01/05 21:11:50 762 34 73 7886 1 41 2010/01/05 21:11:37 762 34 9750 7886 15 46 2009/12/31 11:50:14 761 34 3167 7886 1 47 2009/12/31 11:22:27 746 34 9750 7886 1 47 2009/12/27 23:15:39 745 34 9750 7886 1 47 2009/12/17 19:53:56 744 34 9750 7886 1 47 2009/12/12 10:55:47 743 34 9750 7886 1 47 2009/12/10 18:46:08 742 34 9750 7886 1 47 2009/12/05 21:49:27 741 34 9750 7886 1 49 2009/10/31 11:44:32 740 34 6778 7886 1 50 2009/10/31 11:44:32 739 33 9750 7886 6 50 2009/07/07 03:49:42 738 32 3167 7880 10 50 2009/07/07 03:49:42 732 32 73 7880 52 50 2009/07/07 03:49:42 732 32 4752 7880 100 50 2009/07/07 03:49:42 732 32 9399 7880 5 51 2009/07/07 03:49:14 632 31 4493 7880 43 51 2009/07/07 03:48:45 627 30 3558 7880 1 52 2009/04/23 09:20:34 629 30 286 6829 1 56 2009/04/01 09:19:51 630 32 6829 7886 3 54 2009/03/27 21:35:41 629 31 3585 7886 2 54 2009/02/01 22:20:25 627 31 3585 6504 4 56 2009/01/21 07:59:05 625 30 3167 3558 5 56 2009/01/21 07:59:05 621 30 3585 3558 62 57 2009/01/21 07:59:05 616 30 5591 3558 10 60 2009/01/21 07:59:05 616 31 1718 3558 3 58 2007/09/12 08:40:40 606 31 7880 3558 2 62 2007/09/12 08:40:40 604 31 3167 3558 1 64 2007/09/12 08:40:40 602 31 1718 3558 3 64 2007/09/12 08:40:40 601 30 7886 3558 1 73 2007/06/23 16:28:51 600 30 3167 7886 1 74 2007/05/26 14:38:11 599 30 3167 7886 5 65 2006/08/03 08:39:31 598 29 7880 3558 5 67 2006/08/03 08:39:31 598 29 7880 3558 5 69 2006/08/03 08:39:30 598 29 7880 3558 3 70 2006/08/03 08:39:09 598 29 7880 3558 4 70 2006/08/03 08:39:09 598 29 3167 3558 1 71 2006/08/03 08:39:09 594 29 3167 3558 1 72 2006/08/03 08:39:09 593 29 3167 3558 1 73 2006/07/24 15:15:58 592 29 3167 6944 1 80 2006/06/06 13:42:40 591 28 3167 7880 10 70 2006/03/25 04:38:16 590 28 7880 7904 5 74 2006/03/25 04:38:16 590 28 7880 7904 5 75 2006/03/25 04:38:16 590 28 7880 7904 23 85 2006/03/13 14:27:21 590 28 8477 3696 5 84 2006/03/13 14:27:08 590 28 8477 7880 5 83 2006/03/13 14:26:47 585 28 8477 7880 5 82 2006/03/13 14:26:33 580 28 8477 7880 5 81 2006/03/13 14:26:12 575 28 8477 7880 5 80 2006/03/13 14:25:56 570 28 8477 7880 5 78 2006/03/13 14:25:29 565 28 8477 7880 1 77 2006/03/13 14:25:17 560 28 8477 7880 1 76 2006/03/13 14:25:02 559 28 8477 7880 1 75 2006/03/13 14:24:22 558 28 8477 7880 5 80 2005/12/03 20:28:03 557 27 8243 7880 100 78 2005/11/14 17:37:09 552 25 3696 4144 1 75 2005/11/14 17:37:09 552 25 3696 2317 1 70 2005/11/14 17:37:09 551 25 3696 3585 6 70 2005/11/14 17:37:09 551 25 3696 5609 10 70 2005/11/14 17:37:09 551 25 3696 7488 26 70 2005/11/14 17:37:09 541 24 3696 5591 4 70 2005/11/10 18:36:45 515 23 7886 5609 31 70 2005/11/10 18:36:45 519 24 7886 5591 1 68 2005/11/10 18:36:45 519 24 7886 3585 1 66 2005/11/10 18:31:00 520 24 7886 3585 25 60 2005/11/10 14:02:23 521 24 7886 5591 1 58 2005/11/10 14:00:58 541 24 7886 5609 6 56 2005/09/30 10:33:54 542 24 5591 6829 17 57 2005/09/28 04:38:05 542 25 5591 7904 5 58 2005/09/28 04:38:05 528 25 3585 7904 20 60 2005/09/26 21:50:31 523 24 5581 5591 5 60 2005/09/26 17:47:42 540 25 5581 7886 5 60 2005/09/19 21:32:48 540 25 5581 7886 5 60 2005/09/19 09:24:27 540 25 5581 7886 5 60 2005/09/14 12:48:00 540 25 5581 7886 5 60 2005/09/11 22:04:06 540 25 5581 7886 1 60 2005/09/11 16:29:05 540 25 5581 7886 1 60 2005/09/03 22:10:02 540 25 5581 7886 1 60 2005/08/31 11:38:04 540 25 5581 7886 5 60 2005/08/27 15:41:51 540 25 5581 7886 5 60 2005/07/24 15:41:59 540 25 6829 7886 6 60 2005/07/24 15:41:59 535 25 5581 7886 9 58 2005/07/21 21:57:56 535 25 5591 7886 8 58 2005/07/21 21:43:44 526 25 5591 7886 1 59 2005/07/21 21:43:44 518 24 4844 7886 1 60 2005/07/21 21:43:13 518 25 5581 7886 10 62 2005/03/16 00:03:34 518 24 7670 5609 4 62 2005/02/22 18:36:12 518 23 3585 5609 1 61 2005/02/22 18:36:12 518 23 3585 4844 8 60 2005/02/11 01:57:08 517 22 5354 6949 1 60 2005/01/20 18:50:30 517 22 3585 6949 1 60 2004/11/05 14:48:03 517 21 6829 6949 10 55 2004/04/25 19:03:24 517 20 6949 5605 32 50 2004/02/14 07:14:20 517 20 4752 4317 3 50 2003/11/18 19:12:54 549 21 4752 5609 2 51 2003/11/18 19:12:54 552 21 6334 5609 10 52 2003/11/18 19:12:11 552 20 5605 5609 1 61 2003/11/18 18:31:51 552 19 5609 4752 1 60 2003/11/18 18:31:51 551 19 5609 3167 10 60 2003/11/18 18:31:12 551 19 5609 73 40 60 2003/11/18 18:31:12 541 19 5609 5581 3 58 2003/11/11 21:12:31 501 19 5609 5581 17 58 2003/11/11 21:12:18 498 19 5609 5581 1 57 2003/11/04 19:46:45 481 18 5609 286 2 56 2003/11/04 19:46:45 480 17 5609 286 10 51 2003/08/27 17:43:38 480 17 73 4317 5 50 2003/08/03 18:28:02 490 17 4752 5454 2 55 2003/08/02 08:10:41 495 18 5454 4844 3 55 2003/08/02 06:19:16 495 19 5454 4844 6 52 2003/07/29 19:07:58 495 18 5275 4844 3 51 2003/05/04 19:13:11 495 17 4844 4317 3 51 2003/04/29 19:22:28 495 17 4844 4317 2 60 2003/04/01 18:56:29 495 17 4473 4317 3 61 2003/02/28 21:15:14 495 17 4844 4752 1 61 2003/02/28 21:11:09 492 17 4844 4752 88 60 2003/02/28 07:02:20 491 17 4473 4752 10 60 2003/02/27 22:47:19 403 16 4473 3558 20 65 2003/02/27 21:05:20 393 15 4955 4317 1 72 2003/02/15 08:47:04 393 14 4844 4317 65 75 2003/02/04 13:57:02 393 13 3453 2317 5 70 2002/11/28 13:48:46 393 14 4473 73 5 65 2002/11/28 13:48:46 388 14 4473 73 1 51 2002/11/11 14:05:41 383 14 4624 3453 10 60 2002/09/30 10:23:24 383 15 73 3453 50 70 2002/09/25 20:30:10 383 15 4317 73 1 69 2002/09/25 20:30:10 333 14 4317 4624 1 33 2002/08/11 20:27:10 332 13 4079 3167 1 60 2002/08/01 11:21:00 332 13 3167 3453 1 34 2002/07/30 18:05:56 331 13 3167 3453 1 50 2002/07/23 20:43:26 330 13 3167 3453 1 36 2002/05/23 20:48:35 329 12 4473 4269 1 32 2002/05/20 13:42:35 329 12 2317 3453 201 49 2002/05/19 02:01:51 329 12 4144 2317 5 45 2002/05/19 02:01:36 128 11 4144 4269 1 44 2002/05/19 02:01:20 128 11 4144 4268 1 43 2002/05/19 02:01:20 128 11 4144 4268 1 42 2002/05/19 02:01:20 128 11 4144 4268 5 42 2002/05/19 02:01:20 128 11 4144 4347 1 41 2002/05/19 02:00:40 123 11 4144 4268 5 41 2002/05/19 02:00:40 123 11 4144 4347 1 40 2002/05/19 02:00:40 118 11 4144 4268 5 40 2002/05/19 02:00:40 118 11 4144 4347 1 39 2002/05/19 02:00:40 113 11 4144 14 5 39 2002/05/19 01:59:56 113 12 4144 4347 5 38 2002/05/19 01:59:56 108 12 4144 4347 5 37 2002/05/19 01:59:56 103 12 4144 4347 4 36 2002/05/19 01:58:35 98 12 4144 4347 3 35 2002/05/19 01:58:21 94 12 4144 4347 2 34 2002/05/19 01:58:21 91 12 4144 4347 1 33 2002/05/19 01:58:20 89 12 4144 4347 1 33 2002/05/14 14:46:35 88 12 4317 4347 1 33 2002/05/14 14:46:34 87 12 4317 4347 1 33 2002/05/14 14:46:33 86 12 4317 4347 1 33 2002/05/14 14:46:31 85 12 4317 4347 1 33 2002/05/14 14:46:29 84 12 4317 4347 1 33 2002/05/14 14:46:28 83 12 4317 4347 1 33 2002/05/14 14:46:27 82 12 4317 4347 3 33 2002/05/11 11:58:12 81 12 4317 4347 2 32 2002/05/08 12:32:00 78 12 4267 4347 1 31 2002/05/06 19:48:32 76 11 4317 4347 1 30 2002/05/06 14:29:05 75 11 4317 4347 1 30 2002/05/06 14:29:04 74 11 4317 4347 1 30 2002/05/06 14:29:03 73 11 4317 4347 1 30 2002/05/06 14:29:02 72 11 4317 4347 4 30 2002/05/05 13:06:30 71 11 4317 4007 1 30 2002/05/04 08:29:35 71 12 4317 4347 1 36 2002/04/25 01:35:47 70 11 4269 4007 1 29 2002/04/22 08:25:53 70 11 4007 4347 1 30 2002/04/22 08:25:52 69 11 4007 4347 1 31 2002/04/22 08:25:51 68 11 4007 4347 1 32 2002/04/22 08:25:49 67 11 4079 4347 1 32 2002/04/22 08:25:48 66 11 4007 4347 1 32 2002/04/22 08:25:47 65 11 4079 4347 1 32 2002/04/22 08:25:46 64 11 4079 4347 1 32 2002/04/22 08:25:45 63 11 4079 4347 1 32 2002/04/22 08:25:44 62 11 4079 4347 1 32 2002/04/22 08:25:43 61 11 4079 4347 1 32 2002/04/22 08:25:42 60 11 4079 4347 1 32 2002/04/22 08:25:40 59 11 4079 4347 1 32 2002/04/22 08:25:39 58 11 4079 4347 1 32 2002/04/22 08:25:38 57 11 4079 4347 1 31 2002/04/15 08:01:45 56 11 4007 4347 1 32 2002/04/15 08:01:44 55 10 4007 4347 1 37 2002/04/14 21:43:56 55 11 14 4007 9 38 2002/04/14 07:37:33 54 9 4268 3453 1 37 2002/04/14 07:37:33 45 9 4268 4007 1 30 2002/04/12 16:09:23 45 9 286 4347 1 30 2002/04/12 16:09:22 44 9 286 4347 1 30 2002/04/12 16:09:20 43 8 286 4347 1 30 2002/04/12 16:09:19 43 9 286 4347 1 35 2002/04/08 08:50:34 43 8 4007 3453 3 36 2002/04/08 08:50:34 42 7 4079 3453 8 36 2002/04/08 08:50:34 39 6 4007 3453 1 41 2002/04/06 05:59:04 39 7 4269 4007 1 40 2002/04/06 05:54:52 38 7 4269 4007 2 40 2002/04/06 05:54:52 37 7 4269 286 1 31 2002/04/06 05:15:14 35 6 4269 4007 2 40 2002/04/05 18:02:34 34 5 4144 286 1 39 2002/04/05 18:02:18 34 6 4144 4007 1 27 2002/04/03 09:10:37 33 6 4007 3453 5 28 2002/04/03 09:10:37 33 6 3607 3453 2 30 2002/04/03 09:10:37 33 7 286 3453 2 35 2002/03/26 22:00:47 31 6 4144 3607 5 35 2002/03/26 22:00:47 29 6 4144 4007 3 35 2002/03/23 22:44:52 24 4 4218 3607 1 11 2002/03/15 10:17:45 21 2 3607 3453 10 30 2002/03/15 10:17:26 21 3 3329 3453 10 30 2002/03/12 03:11:26 11 3 3329 3453 1 12 2002/03/12 03:11:26 1 2 3329 3607
